PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 70,119 Value ($000) $1,766 Avg Close $26.16 Range $22.73 - $29.51

Q3 2018

Shares 65,319 Value ($000) $2,018 Avg Close $31.57 Range $28.76 - $33.66

Q2 2018

Shares 63,819 Value ($000) $2,208 Avg Close $32.20 Range $30.02 - $34.88

Q1 2018

Shares 38,519 Value ($000) $1,286 Avg Close $32.97 Range $30.63 - $35.83

Q4 2017

Shares 32,000 Value ($000) $1,121 Avg Close $32.24 Range $29.09 - $35.17

Q3 2017

Shares 29,000 Value ($000) $978 Avg Close $29.62 Range $27.50 - $32.56

Q2 2017

Shares 27,400 Value ($000) $857 Avg Close $28.83 Range $26.83 - $31.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	70,119	$1,766	$26.16	$22.73 - $29.51
Q3 2018	65,319	$2,018	$31.57	$28.76 - $33.66
Q2 2018	63,819	$2,208	$32.20	$30.02 - $34.88
Q1 2018	38,519	$1,286	$32.97	$30.63 - $35.83
Q4 2017	32,000	$1,121	$32.24	$29.09 - $35.17
Q3 2017	29,000	$978	$29.62	$27.50 - $32.56
Q2 2017	27,400	$857	$28.83	$26.83 - $31.61