PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,150 Value ($000) $1,118 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 39,300 Value ($000) $1,085 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 37,900 Value ($000) $1,071 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 37,200 Value ($000) $1,056 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 35,567 Value ($000) $1,140 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 35,000 Value ($000) $959 Avg Close $25.95 Range $20.73 - $29.47
Q1 2020
Shares 2,885 Value ($000) $52 Avg Close $25.31 Range $10.67 - $30.36
Q4 2019
Shares 3,442 Value ($000) $106 Avg Close $28.11 Range $25.52 - $30.29
Q3 2019
Shares 3,116 Value ($000) $87 Avg Close $26.74 Range $24.74 - $28.56
Q3 2016
Shares 2,772 Value ($000) $62 Avg Close $18.99 Range $17.28 - $21.06
Q2 2016
Shares 2,587 Value ($000) $48 Avg Close $17.15 Range $15.44 - $18.69
Q1 2016
Shares 2,485 Value ($000) $42 Avg Close $16.86 Range $15.04 - $20.04
Q4 2015
Shares 2,291 Value ($000) $47 Avg Close $20.28 Range $17.64 - $22.10
Q3 2015
Shares 2,164 Value ($000) $46 Avg Close $19.92 Range $18.45 - $21.22
Q2 2015
Shares 1,999 Value ($000) $44 Avg Close $19.39 Range $18.44 - $21.14