PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61 Value ($000) $2 Avg Close $27.19 Range $24.63 - $30.35

Q3 2025

Shares 46 Value ($000) $1 Avg Close $27.94 Range $24.29 - $30.60

Q2 2025

Shares 52 Value ($000) $1 Avg Close $27.29 Range $23.79 - $29.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61	$2	$27.19	$24.63 - $30.35
Q3 2025	46	$1	$27.94	$24.29 - $30.60
Q2 2025	52	$1	$27.29	$23.79 - $29.70