PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 49,169 Value ($000) $745 Avg Close $16.12 Range $13.84 - $18.12
Q2 2020
Shares 57,292 Value ($000) $1,073 Avg Close $16.98 Range $13.25 - $21.33
Q1 2020
Shares 53,042 Value ($000) $952 Avg Close $25.31 Range $10.67 - $30.36
Q3 2017
Shares 10,000 Value ($000) $337 Avg Close $29.62 Range $27.50 - $32.56
Q3 2016
Shares 59,200 Value ($000) $1,327 Avg Close $18.99 Range $17.28 - $21.06
Q2 2016
Shares 105,300 Value ($000) $1,949 Avg Close $17.15 Range $15.44 - $18.69
Q1 2016
Shares 90,000 Value ($000) $1,521 Avg Close $16.86 Range $15.04 - $20.04
Q4 2015
Shares 180,000 Value ($000) $3,712 Avg Close $20.28 Range $17.64 - $22.10
Q3 2015
Shares 220,000 Value ($000) $4,657 Avg Close $19.92 Range $18.45 - $21.22
Q2 2015
Shares 240,000 Value ($000) $5,333 Avg Close $19.39 Range $18.44 - $21.14
Q1 2015
Shares 277,400 Value ($000) $5,992 Avg Close $17.95 Range $16.08 - $20.12
Q4 2014
Shares 330,000 Value ($000) $6,125 Avg Close $16.62 Range $15.76 - $17.64