PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,450 Value ($000) $45 Avg Close $26.53 Range $21.69 - $30.72
Q4 2020
Shares 1,340 Value ($000) $30 Avg Close $19.10 Range $14.52 - $22.62
Q3 2020
Shares 1,450 Value ($000) $22 Avg Close $16.12 Range $13.84 - $18.12
Q2 2020
Shares 1,666 Value ($000) $31 Avg Close $16.98 Range $13.25 - $21.33
Q1 2020
Shares 1,666 Value ($000) $30 Avg Close $25.31 Range $10.67 - $30.36
Q4 2019
Shares 3,218 Value ($000) $99 Avg Close $28.11 Range $25.52 - $30.29
Q3 2019
Shares 17,602 Value ($000) $493 Avg Close $26.74 Range $24.74 - $28.56
Q2 2019
Shares 19,349 Value ($000) $544 Avg Close $26.37 Range $24.94 - $28.14
Q1 2019
Shares 20,447 Value ($000) $536 Avg Close $26.08 Range $23.35 - $29.09
Q4 2018
Shares 21,550 Value ($000) $543 Avg Close $26.16 Range $22.73 - $29.51