PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 51,800 Value ($000) $1,532 Avg Close $28.94 Range $26.50 - $31.25

Q4 2016

Shares 51,800 Value ($000) $1,599 Avg Close $24.12 Range $19.48 - $29.97

Q3 2016

Shares 50,200 Value ($000) $1,124 Avg Close $18.99 Range $17.28 - $21.06

Q2 2016

Shares 42,500 Value ($000) $786 Avg Close $17.15 Range $15.44 - $18.69

Q1 2016

Shares 42,500 Value ($000) $718 Avg Close $16.86 Range $15.04 - $20.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	51,800	$1,532	$28.94	$26.50 - $31.25
Q4 2016	51,800	$1,599	$24.12	$19.48 - $29.97
Q3 2016	50,200	$1,124	$18.99	$17.28 - $21.06
Q2 2016	42,500	$786	$17.15	$15.44 - $18.69
Q1 2016	42,500	$718	$16.86	$15.04 - $20.04