PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56 Value ($000) $0 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 56 Value ($000) $0 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 56 Value ($000) $0 Avg Close $27.29 Range $23.79 - $29.70
Q1 2019
Shares 4,000 Value ($000) $105 Avg Close $26.08 Range $23.35 - $29.09
Q4 2018
Shares 15,700 Value ($000) $395 Avg Close $26.16 Range $22.73 - $29.51
Q3 2018
Shares 19,000 Value ($000) $587 Avg Close $31.57 Range $28.76 - $33.66
Q2 2018
Shares 24,800 Value ($000) $858 Avg Close $32.20 Range $30.02 - $34.88
Q1 2018
Shares 28,200 Value ($000) $942 Avg Close $32.97 Range $30.63 - $35.83
Q4 2017
Shares 28,200 Value ($000) $988 Avg Close $32.24 Range $29.09 - $35.17
Q3 2017
Shares 28,500 Value ($000) $962 Avg Close $29.62 Range $27.50 - $32.56
Q2 2017
Shares 26,600 Value ($000) $832 Avg Close $28.83 Range $26.83 - $31.61
Q1 2017
Shares 19,500 Value ($000) $577 Avg Close $28.94 Range $26.50 - $31.25
Q4 2016
Shares 19,500 Value ($000) $602 Avg Close $24.12 Range $19.48 - $29.97
Q3 2016
Shares 14,600 Value ($000) $327 Avg Close $18.99 Range $17.28 - $21.06