PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,759 Value ($000) $1,943 Avg Close $27.19 Range $24.63 - $30.35

Q3 2025

Shares 50,640 Value ($000) $1,398 Avg Close $27.94 Range $24.29 - $30.60

Q2 2025

Shares 50,594 Value ($000) $1,429 Avg Close $27.29 Range $23.79 - $29.70

Q1 2025

Shares 48,918 Value ($000) $1,389 Avg Close $31.17 Range $27.65 - $35.16

Q4 2024

Shares 48,705 Value ($000) $1,561 Avg Close $32.84 Range $26.00 - $37.50

Q3 2024

Shares 46,957 Value ($000) $1,287 Avg Close $25.95 Range $20.73 - $29.47

Q2 2024

Shares 46,773 Value ($000) $1,059 Avg Close $22.37 Range $20.06 - $24.92

Q1 2024

Shares 46,954 Value ($000) $1,142 Avg Close $25.19 Range $21.98 - $30.05

Q4 2023

Shares 51,551 Value ($000) $1,537 Avg Close $25.58 Range $21.19 - $30.19

Q3 2023

Shares 52,459 Value ($000) $1,346 Avg Close $27.15 Range $24.66 - $30.87

Q2 2023

Shares 63,528 Value ($000) $1,720 Avg Close $26.78 Range $22.39 - $30.10

Q1 2023

Shares 64,569 Value ($000) $1,913 Avg Close $34.64 Range $27.73 - $38.10

Q4 2022

Shares 64,332 Value ($000) $2,394 Avg Close $37.27 Range $32.94 - $41.22

Q3 2022

Shares 65,017 Value ($000) $2,188 Avg Close $32.08 Range $27.00 - $35.49

Q2 2022

Shares 64,425 Value ($000) $1,913 Avg Close $31.16 Range $27.75 - $34.38

Q1 2022

Shares 64,812 Value ($000) $2,252 Avg Close $35.78 Range $33.04 - $37.55

Q4 2021

Shares 63,917 Value ($000) $2,263 Avg Close $33.29 Range $30.26 - $35.31

Q3 2021

Shares 64,083 Value ($000) $2,138 Avg Close $31.20 Range $27.99 - $33.64

Q2 2021

Shares 57,373 Value ($000) $1,783 Avg Close $31.22 Range $28.38 - $32.86

Q1 2021

Shares 55,048 Value ($000) $1,700 Avg Close $26.53 Range $21.69 - $30.72

Q4 2020

Shares 89,417 Value ($000) $2,035 Avg Close $19.10 Range $14.52 - $22.62

Q3 2020

Shares 167,074 Value ($000) $2,531 Avg Close $16.12 Range $13.84 - $18.12

Q2 2020

Shares 176,216 Value ($000) $3,301 Avg Close $16.98 Range $13.25 - $21.33

Q1 2020

Shares 193,454 Value ($000) $3,472 Avg Close $25.31 Range $10.67 - $30.36

Q4 2019

Shares 172,857 Value ($000) $5,341 Avg Close $28.11 Range $25.52 - $30.29

Q3 2019

Shares 133,277 Value ($000) $3,736 Avg Close $26.74 Range $24.74 - $28.56

Q2 2019

Shares 134,785 Value ($000) $3,790 Avg Close $26.37 Range $24.94 - $28.14

Q1 2019

Shares 135,250 Value ($000) $3,546 Avg Close $26.08 Range $23.35 - $29.09

Q4 2018

Shares 136,634 Value ($000) $3,440 Avg Close $26.16 Range $22.73 - $29.51

Q3 2018

Shares 136,961 Value ($000) $4,231 Avg Close $31.57 Range $28.76 - $33.66

Q2 2018

Shares 120,860 Value ($000) $4,181 Avg Close $32.20 Range $30.02 - $34.88

Q1 2018

Shares 45,830 Value ($000) $1,530 Avg Close $32.97 Range $30.63 - $35.83

Q4 2017

Shares 46,081 Value ($000) $1,614 Avg Close $32.24 Range $29.09 - $35.17

Q3 2017

Shares 37,862 Value ($000) $1,277 Avg Close $29.62 Range $27.50 - $32.56

Q2 2017

Shares 37,617 Value ($000) $1,177 Avg Close $28.83 Range $26.83 - $31.61

Q1 2017

Shares 37,750 Value ($000) $1,117 Avg Close $28.94 Range $26.50 - $31.25

Q4 2016

Shares 35,860 Value ($000) $1,107 Avg Close $24.12 Range $19.48 - $29.97

Q3 2016

Shares 428 Value ($000) $10 Avg Close $18.99 Range $17.28 - $21.06

Q2 2016

Shares 126 Value ($000) $2 Avg Close $17.15 Range $15.44 - $18.69

Q4 2015

Shares 508 Value ($000) $10 Avg Close $20.28 Range $17.64 - $22.10

Q3 2015

Shares 199 Value ($000) $4 Avg Close $19.92 Range $18.45 - $21.22

Q2 2015

Shares 82 Value ($000) $2 Avg Close $19.39 Range $18.44 - $21.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,759	$1,943	$27.19	$24.63 - $30.35
Q3 2025	50,640	$1,398	$27.94	$24.29 - $30.60
Q2 2025	50,594	$1,429	$27.29	$23.79 - $29.70
Q1 2025	48,918	$1,389	$31.17	$27.65 - $35.16
Q4 2024	48,705	$1,561	$32.84	$26.00 - $37.50
Q3 2024	46,957	$1,287	$25.95	$20.73 - $29.47
Q2 2024	46,773	$1,059	$22.37	$20.06 - $24.92
Q1 2024	46,954	$1,142	$25.19	$21.98 - $30.05
Q4 2023	51,551	$1,537	$25.58	$21.19 - $30.19
Q3 2023	52,459	$1,346	$27.15	$24.66 - $30.87
Q2 2023	63,528	$1,720	$26.78	$22.39 - $30.10
Q1 2023	64,569	$1,913	$34.64	$27.73 - $38.10
Q4 2022	64,332	$2,394	$37.27	$32.94 - $41.22
Q3 2022	65,017	$2,188	$32.08	$27.00 - $35.49
Q2 2022	64,425	$1,913	$31.16	$27.75 - $34.38
Q1 2022	64,812	$2,252	$35.78	$33.04 - $37.55
Q4 2021	63,917	$2,263	$33.29	$30.26 - $35.31
Q3 2021	64,083	$2,138	$31.20	$27.99 - $33.64
Q2 2021	57,373	$1,783	$31.22	$28.38 - $32.86
Q1 2021	55,048	$1,700	$26.53	$21.69 - $30.72
Q4 2020	89,417	$2,035	$19.10	$14.52 - $22.62
Q3 2020	167,074	$2,531	$16.12	$13.84 - $18.12
Q2 2020	176,216	$3,301	$16.98	$13.25 - $21.33
Q1 2020	193,454	$3,472	$25.31	$10.67 - $30.36
Q4 2019	172,857	$5,341	$28.11	$25.52 - $30.29
Q3 2019	133,277	$3,736	$26.74	$24.74 - $28.56
Q2 2019	134,785	$3,790	$26.37	$24.94 - $28.14
Q1 2019	135,250	$3,546	$26.08	$23.35 - $29.09
Q4 2018	136,634	$3,440	$26.16	$22.73 - $29.51
Q3 2018	136,961	$4,231	$31.57	$28.76 - $33.66
Q2 2018	120,860	$4,181	$32.20	$30.02 - $34.88
Q1 2018	45,830	$1,530	$32.97	$30.63 - $35.83
Q4 2017	46,081	$1,614	$32.24	$29.09 - $35.17
Q3 2017	37,862	$1,277	$29.62	$27.50 - $32.56
Q2 2017	37,617	$1,177	$28.83	$26.83 - $31.61
Q1 2017	37,750	$1,117	$28.94	$26.50 - $31.25
Q4 2016	35,860	$1,107	$24.12	$19.48 - $29.97
Q3 2016	428	$10	$18.99	$17.28 - $21.06
Q2 2016	126	$2	$17.15	$15.44 - $18.69
Q4 2015	508	$10	$20.28	$17.64 - $22.10
Q3 2015	199	$4	$19.92	$18.45 - $21.22
Q2 2015	82	$2	$19.39	$18.44 - $21.14