PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 33,612 Value ($000) $910 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 15,503 Value ($000) $459 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 15,503 Value ($000) $577 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 15,503 Value ($000) $522 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 15,503 Value ($000) $460 Avg Close $31.16 Range $27.75 - $34.38
Q1 2022
Shares 16,320 Value ($000) $567 Avg Close $35.78 Range $33.04 - $37.55
Q4 2021
Shares 16,539 Value ($000) $585 Avg Close $33.29 Range $30.26 - $35.31
Q3 2021
Shares 19,497 Value ($000) $650 Avg Close $31.20 Range $27.99 - $33.64
Q2 2021
Shares 19,032 Value ($000) $591 Avg Close $31.22 Range $28.38 - $32.86
Q1 2021
Shares 18,797 Value ($000) $580 Avg Close $26.53 Range $21.69 - $30.72
Q3 2020
Shares 40,679 Value ($000) $616 Avg Close $16.12 Range $13.84 - $18.12
Q2 2020
Shares 40,446 Value ($000) $758 Avg Close $16.98 Range $13.25 - $21.33
Q1 2020
Shares 45,776 Value ($000) $822 Avg Close $25.31 Range $10.67 - $30.36
Q3 2018
Shares 30,990 Value ($000) $957 Avg Close $31.57 Range $28.76 - $33.66
Q2 2018
Shares 21,440 Value ($000) $742 Avg Close $32.20 Range $30.02 - $34.88
Q1 2018
Shares 21,440 Value ($000) $716 Avg Close $32.97 Range $30.63 - $35.83
Q4 2017
Shares 20,810 Value ($000) $729 Avg Close $32.24 Range $29.09 - $35.17