PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,910 Value ($000) $236 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 8,320 Value ($000) $213 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 8,116 Value ($000) $220 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 24,336 Value ($000) $721 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 23,789 Value ($000) $885 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 23,812 Value ($000) $801 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 23,810 Value ($000) $707 Avg Close $31.16 Range $27.75 - $34.38
Q1 2022
Shares 19,914 Value ($000) $692 Avg Close $35.78 Range $33.04 - $37.55
Q4 2021
Shares 20,205 Value ($000) $715 Avg Close $33.29 Range $30.26 - $35.31
Q3 2021
Shares 20,340 Value ($000) $679 Avg Close $31.20 Range $27.99 - $33.64
Q2 2021
Shares 19,975 Value ($000) $621 Avg Close $31.22 Range $28.38 - $32.86
Q1 2021
Shares 20,557 Value ($000) $635 Avg Close $26.53 Range $21.69 - $30.72
Q4 2020
Shares 20,578 Value ($000) $468 Avg Close $19.10 Range $14.52 - $22.62
Q1 2020
Shares 10,226 Value ($000) $184 Avg Close $25.31 Range $10.67 - $30.36
Q4 2019
Shares 10,371 Value ($000) $320 Avg Close $28.11 Range $25.52 - $30.29
Q3 2019
Shares 8,457 Value ($000) $237 Avg Close $26.74 Range $24.74 - $28.56
Q2 2019
Shares 8,457 Value ($000) $238 Avg Close $26.37 Range $24.94 - $28.14
Q1 2019
Shares 7,783 Value ($000) $204 Avg Close $26.08 Range $23.35 - $29.09
Q3 2018
Shares 7,112 Value ($000) $220 Avg Close $31.57 Range $28.76 - $33.66
Q2 2018
Shares 7,112 Value ($000) $246 Avg Close $32.20 Range $30.02 - $34.88
Q1 2018
Shares 7,112 Value ($000) $237 Avg Close $32.97 Range $30.63 - $35.83
Q4 2017
Shares 7,112 Value ($000) $249 Avg Close $32.24 Range $29.09 - $35.17
Q3 2017
Shares 7,112 Value ($000) $240 Avg Close $29.62 Range $27.50 - $32.56
Q2 2017
Shares 7,112 Value ($000) $223 Avg Close $28.83 Range $26.83 - $31.61