PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 642 Value ($000) $20 Avg Close $31.22 Range $28.38 - $32.86
Q1 2021
Shares 642 Value ($000) $20 Avg Close $26.53 Range $21.69 - $30.72
Q4 2020
Shares 649 Value ($000) $15 Avg Close $19.10 Range $14.52 - $22.62
Q3 2020
Shares 131,069 Value ($000) $1,986 Avg Close $16.12 Range $13.84 - $18.12
Q2 2020
Shares 129,644 Value ($000) $2,428 Avg Close $16.98 Range $13.25 - $21.33
Q1 2020
Shares 149,050 Value ($000) $2,675 Avg Close $25.31 Range $10.67 - $30.36
Q3 2016
Shares 700 Value ($000) $16 Avg Close $18.99 Range $17.28 - $21.06
Q2 2016
Shares 700 Value ($000) $13 Avg Close $17.15 Range $15.44 - $18.69