PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 121,750 Value ($000) $2,185 Avg Close $25.31 Range $10.67 - $30.36

Q4 2019

Shares 147,910 Value ($000) $4,570 Avg Close $28.11 Range $25.52 - $30.29

Q3 2019

Shares 157,457 Value ($000) $4,414 Avg Close $26.74 Range $24.74 - $28.56

Q2 2019

Shares 166,160 Value ($000) $4,672 Avg Close $26.37 Range $24.94 - $28.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	121,750	$2,185	$25.31	$10.67 - $30.36
Q4 2019	147,910	$4,570	$28.11	$25.52 - $30.29
Q3 2019	157,457	$4,414	$26.74	$24.74 - $28.56
Q2 2019	166,160	$4,672	$26.37	$24.94 - $28.14