PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,635 Value ($000) $199 Avg Close $16.98 Range $13.25 - $21.33
Q1 2020
Shares 7,050 Value ($000) $127 Avg Close $25.31 Range $10.67 - $30.36
Q4 2019
Shares 15,705 Value ($000) $485 Avg Close $28.11 Range $25.52 - $30.29
Q3 2019
Shares 15,705 Value ($000) $440 Avg Close $26.74 Range $24.74 - $28.56
Q2 2019
Shares 24,915 Value ($000) $701 Avg Close $26.37 Range $24.94 - $28.14
Q1 2019
Shares 50,450 Value ($000) $1,323 Avg Close $26.08 Range $23.35 - $29.09
Q4 2018
Shares 55,655 Value ($000) $1,401 Avg Close $26.16 Range $22.73 - $29.51
Q3 2018
Shares 57,870 Value ($000) $1,788 Avg Close $31.57 Range $28.76 - $33.66
Q2 2018
Shares 57,235 Value ($000) $1,980 Avg Close $32.20 Range $30.02 - $34.88
Q1 2018
Shares 56,450 Value ($000) $1,885 Avg Close $32.97 Range $30.63 - $35.83
Q4 2017
Shares 49,525 Value ($000) $1,734 Avg Close $32.24 Range $29.09 - $35.17
Q3 2017
Shares 23,455 Value ($000) $791 Avg Close $29.62 Range $27.50 - $32.56
Q2 2017
Shares 39,890 Value ($000) $1,248 Avg Close $28.83 Range $26.83 - $31.61