PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,193 Value ($000) $231 Avg Close $27.29 Range $23.79 - $29.70

Q1 2025

Shares 10,366 Value ($000) $294 Avg Close $31.17 Range $27.65 - $35.16

Q4 2024

Shares 6,427 Value ($000) $206 Avg Close $32.84 Range $26.00 - $37.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,193	$231	$27.29	$23.79 - $29.70
Q1 2025	10,366	$294	$31.17	$27.65 - $35.16
Q4 2024	6,427	$206	$32.84	$26.00 - $37.50