PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,913 Value ($000) $205 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 6,913 Value ($000) $257 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 7,934 Value ($000) $267 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 7,934 Value ($000) $236 Avg Close $31.16 Range $27.75 - $34.38
Q1 2022
Shares 8,781 Value ($000) $305 Avg Close $35.78 Range $33.04 - $37.55
Q4 2021
Shares 7,934 Value ($000) $281 Avg Close $33.29 Range $30.26 - $35.31
Q3 2021
Shares 7,934 Value ($000) $265 Avg Close $31.20 Range $27.99 - $33.64
Q2 2021
Shares 7,934 Value ($000) $247 Avg Close $31.22 Range $28.38 - $32.86