PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 227 Value ($000) $6 Avg Close $26.08 Range $23.35 - $29.09
Q4 2018
Shares 227 Value ($000) $6 Avg Close $26.16 Range $22.73 - $29.51