PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 51,273 Value ($000) $1,730 Avg Close $29.62 Range $27.50 - $32.56
Q2 2017
Shares 34,473 Value ($000) $1,079 Avg Close $28.83 Range $26.83 - $31.61
Q1 2017
Shares 20,173 Value ($000) $597 Avg Close $28.94 Range $26.50 - $31.25
Q4 2016
Shares 34,082 Value ($000) $1,052 Avg Close $24.12 Range $19.48 - $29.97
Q3 2016
Shares 33,011 Value ($000) $740 Avg Close $18.99 Range $17.28 - $21.06
Q2 2016
Shares 37,544 Value ($000) $695 Avg Close $17.15 Range $15.44 - $18.69
Q1 2016
Shares 37,544 Value ($000) $634 Avg Close $16.86 Range $15.04 - $20.04
Q4 2015
Shares 43,876 Value ($000) $905 Avg Close $20.28 Range $17.64 - $22.10
Q3 2015
Shares 17,445 Value ($000) $369 Avg Close $19.92 Range $18.45 - $21.22
Q2 2015
Shares 29,720 Value ($000) $660 Avg Close $19.39 Range $18.44 - $21.14
Q1 2015
Shares 10,643 Value ($000) $230 Avg Close $17.95 Range $16.08 - $20.12
Q4 2014
Shares 10,761 Value ($000) $200 Avg Close $16.62 Range $15.76 - $17.64
Q3 2014
Shares 11,057 Value ($000) $193 Avg Close $17.32 Range $15.94 - $20.11
Q2 2014
Shares 11,053 Value ($000) $234 Avg Close $17.98 Range $16.72 - $20.25
Q1 2014
Shares 9,466 Value ($000) $208 Avg Close $17.48 Range $16.62 - $20.77
Q4 2013
Shares 8,586 Value ($000) $164 Avg Close $16.58 Range $15.69 - $18.85
Q3 2013
Shares 7,928 Value ($000) $147 Avg Close $16.26 Range $14.44 - $18.13
Q2 2013
Shares 7,534 Value ($000) $132 Avg Close $13.74 Range $12.50 - $15.83