PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,914 Value ($000) $499 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 17,914 Value ($000) $494 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 41,914 Value ($000) $1,184 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 69,498 Value ($000) $1,974 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 69,188 Value ($000) $2,217 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 69,188 Value ($000) $1,896 Avg Close $25.95 Range $20.73 - $29.47
Q2 2024
Shares 69,188 Value ($000) $1,567 Avg Close $22.37 Range $20.06 - $24.92
Q1 2024
Shares 64,528 Value ($000) $1,570 Avg Close $25.19 Range $21.98 - $30.05
Q4 2023
Shares 65,278 Value ($000) $1,947 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 65,945 Value ($000) $1,691 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 60,648 Value ($000) $1,642 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 42,118 Value ($000) $1,248 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 47,953 Value ($000) $1,785 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 87,561 Value ($000) $2,946 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 72,762 Value ($000) $2,161 Avg Close $31.16 Range $27.75 - $34.38
Q1 2022
Shares 36,511 Value ($000) $1,269 Avg Close $35.78 Range $33.04 - $37.55
Q4 2021
Shares 37,411 Value ($000) $1,324 Avg Close $33.29 Range $30.26 - $35.31
Q3 2021
Shares 37,411 Value ($000) $1,248 Avg Close $31.20 Range $27.99 - $33.64
Q2 2021
Shares 45,411 Value ($000) $1,411 Avg Close $31.22 Range $28.38 - $32.86
Q1 2021
Shares 12,344 Value ($000) $381 Avg Close $26.53 Range $21.69 - $30.72
Q4 2020
Shares 18,039 Value ($000) $411 Avg Close $19.10 Range $14.52 - $22.62
Q3 2020
Shares 21,064 Value ($000) $319 Avg Close $16.12 Range $13.84 - $18.12
Q2 2020
Shares 23,003 Value ($000) $431 Avg Close $16.98 Range $13.25 - $21.33
Q1 2020
Shares 17,200 Value ($000) $309 Avg Close $25.31 Range $10.67 - $30.36
Q4 2019
Shares 13,500 Value ($000) $417 Avg Close $28.11 Range $25.52 - $30.29
Q3 2019
Shares 14,800 Value ($000) $415 Avg Close $26.74 Range $24.74 - $28.56
Q2 2019
Shares 14,400 Value ($000) $405 Avg Close $26.37 Range $24.94 - $28.14
Q1 2019
Shares 13,600 Value ($000) $357 Avg Close $26.08 Range $23.35 - $29.09
Q4 2018
Shares 14,100 Value ($000) $355 Avg Close $26.16 Range $22.73 - $29.51
Q3 2018
Shares 13,300 Value ($000) $411 Avg Close $31.57 Range $28.76 - $33.66
Q2 2018
Shares 12,700 Value ($000) $439 Avg Close $32.20 Range $30.02 - $34.88
Q1 2018
Shares 11,900 Value ($000) $397 Avg Close $32.97 Range $30.63 - $35.83
Q4 2017
Shares 11,100 Value ($000) $389 Avg Close $32.24 Range $29.09 - $35.17
Q3 2017
Shares 11,500 Value ($000) $388 Avg Close $29.62 Range $27.50 - $32.56
Q2 2017
Shares 12,200 Value ($000) $382 Avg Close $28.83 Range $26.83 - $31.61
Q1 2015
Shares 19,390 Value ($000) $419 Avg Close $17.95 Range $16.08 - $20.12
Q4 2014
Shares 35,647 Value ($000) $662 Avg Close $16.62 Range $15.76 - $17.64
Q3 2014
Shares 45,174 Value ($000) $791 Avg Close $17.32 Range $15.94 - $20.11
Q2 2014
Shares 7,166 Value ($000) $152 Avg Close $17.98 Range $16.72 - $20.25
Q3 2013
Shares 300 Value ($000) $6 Avg Close $16.26 Range $14.44 - $18.13
Q2 2013
Shares 400 Value ($000) $7 Avg Close $13.74 Range $12.50 - $15.83