PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 685,605 Value ($000) $19 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 356,035 Value ($000) $10 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 372,560 Value ($000) $11 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 372,560 Value ($000) $11 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 326,735 Value ($000) $10 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 331,640 Value ($000) $9 Avg Close $25.95 Range $20.73 - $29.47
Q2 2024
Shares 332,365 Value ($000) $8 Avg Close $22.37 Range $20.06 - $24.92
Q1 2024
Shares 335,334 Value ($000) $8 Avg Close $25.19 Range $21.98 - $30.05
Q4 2023
Shares 334,834 Value ($000) $10 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 338,659 Value ($000) $9 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 341,067 Value ($000) $9 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 342,137 Value ($000) $10 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 359,417 Value ($000) $13 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 367,577 Value ($000) $12,369 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 368,162 Value ($000) $10,934 Avg Close $31.16 Range $27.75 - $34.38
Q1 2022
Shares 370,812 Value ($000) $12,886 Avg Close $35.78 Range $33.04 - $37.55
Q4 2021
Shares 355,857 Value ($000) $12,597 Avg Close $33.29 Range $30.26 - $35.31
Q3 2021
Shares 364,707 Value ($000) $12,167 Avg Close $31.20 Range $27.99 - $33.64
Q2 2021
Shares 380,107 Value ($000) $11,810 Avg Close $31.22 Range $28.38 - $32.86
Q1 2021
Shares 379,887 Value ($000) $11,731 Avg Close $26.53 Range $21.69 - $30.72
Q4 2020
Shares 322,287 Value ($000) $7,335 Avg Close $19.10 Range $14.52 - $22.62
Q3 2020
Shares 315,037 Value ($000) $4,773 Avg Close $16.12 Range $13.84 - $18.12
Q2 2020
Shares 317,867 Value ($000) $5,954 Avg Close $16.98 Range $13.25 - $21.33
Q1 2020
Shares 344,237 Value ($000) $6,179 Avg Close $25.31 Range $10.67 - $30.36
Q4 2019
Shares 404,437 Value ($000) $12,497 Avg Close $28.11 Range $25.52 - $30.29
Q3 2019
Shares 395,203 Value ($000) $11,078 Avg Close $26.74 Range $24.74 - $28.56
Q2 2019
Shares 412,133 Value ($000) $11,589 Avg Close $26.37 Range $24.94 - $28.14
Q1 2019
Shares 279,733 Value ($000) $7,335 Avg Close $26.08 Range $23.35 - $29.09
Q4 2018
Shares 247,798 Value ($000) $6,240 Avg Close $26.16 Range $22.73 - $29.51
Q3 2018
Shares 211,809 Value ($000) $6,543 Avg Close $31.57 Range $28.76 - $33.66
Q2 2018
Shares 113,809 Value ($000) $3,937 Avg Close $32.20 Range $30.02 - $34.88
Q1 2018
Shares 116,309 Value ($000) $3,884 Avg Close $32.97 Range $30.63 - $35.83
Q4 2017
Shares 117,309 Value ($000) $4,108 Avg Close $32.24 Range $29.09 - $35.17
Q3 2017
Shares 119,309 Value ($000) $4,025 Avg Close $29.62 Range $27.50 - $32.56
Q2 2017
Shares 94,036 Value ($000) $2,942 Avg Close $28.83 Range $26.83 - $31.61
Q1 2017
Shares 94,036 Value ($000) $2,783 Avg Close $28.94 Range $26.50 - $31.25
Q4 2016
Shares 102,986 Value ($000) $3,180 Avg Close $24.12 Range $19.48 - $29.97
Q3 2016
Shares 121,986 Value ($000) $2,734 Avg Close $18.99 Range $17.28 - $21.06
Q2 2016
Shares 107,039 Value ($000) $1,981 Avg Close $17.15 Range $15.44 - $18.69
Q1 2016
Shares 102,814 Value ($000) $1,738 Avg Close $16.86 Range $15.04 - $20.04