PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 300 Value ($000) $9 Avg Close $25.58 Range $21.19 - $30.19

Q2 2023

Shares 300 Value ($000) $8 Avg Close $26.78 Range $22.39 - $30.10

Q2 2022

Shares 300 Value ($000) $9 Avg Close $31.16 Range $27.75 - $34.38

Q3 2013

Shares 3,675 Value ($000) $68 Avg Close $16.26 Range $14.44 - $18.13

Q2 2013

Shares 3,675 Value ($000) $64 Avg Close $13.74 Range $12.50 - $15.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	300	$9	$25.58	$21.19 - $30.19
Q2 2023	300	$8	$26.78	$22.39 - $30.10
Q2 2022	300	$9	$31.16	$27.75 - $34.38
Q3 2013	3,675	$68	$16.26	$14.44 - $18.13
Q2 2013	3,675	$64	$13.74	$12.50 - $15.83