PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,079 Value ($000) $1,590 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 58,926 Value ($000) $1,626 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 11,361 Value ($000) $321 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 10,598 Value ($000) $301 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 10,672 Value ($000) $342 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 10,695 Value ($000) $293 Avg Close $25.95 Range $20.73 - $29.47
Q1 2024
Shares 8,738 Value ($000) $213 Avg Close $25.19 Range $21.98 - $30.05
Q4 2023
Shares 9,220 Value ($000) $275 Avg Close $25.58 Range $21.19 - $30.19
Q2 2023
Shares 50,204 Value ($000) $1,360 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 51,159 Value ($000) $1,515 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 53,850 Value ($000) $2,004 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 49,491 Value ($000) $1,665 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 7,791 Value ($000) $231 Avg Close $31.16 Range $27.75 - $34.38
Q1 2022
Shares 9,493 Value ($000) $330 Avg Close $35.78 Range $33.04 - $37.55
Q4 2021
Shares 8,648 Value ($000) $306 Avg Close $33.29 Range $30.26 - $35.31
Q3 2021
Shares 8,142 Value ($000) $272 Avg Close $31.20 Range $27.99 - $33.64
Q2 2021
Shares 9,871 Value ($000) $307 Avg Close $31.22 Range $28.38 - $32.86
Q1 2021
Shares 9,215 Value ($000) $285 Avg Close $26.53 Range $21.69 - $30.72
Q2 2020
Shares 39,170 Value ($000) $734 Avg Close $16.98 Range $13.25 - $21.33
Q1 2020
Shares 38,972 Value ($000) $700 Avg Close $25.31 Range $10.67 - $30.36
Q4 2019
Shares 46,200 Value ($000) $1,428 Avg Close $28.11 Range $25.52 - $30.29
Q3 2019
Shares 48,388 Value ($000) $1,356 Avg Close $26.74 Range $24.74 - $28.56
Q2 2019
Shares 43,146 Value ($000) $1,213 Avg Close $26.37 Range $24.94 - $28.14
Q1 2019
Shares 45,763 Value ($000) $1,200 Avg Close $26.08 Range $23.35 - $29.09
Q4 2018
Shares 49,044 Value ($000) $1,235 Avg Close $26.16 Range $22.73 - $29.51
Q3 2018
Shares 51,469 Value ($000) $1,590 Avg Close $31.57 Range $28.76 - $33.66
Q2 2018
Shares 45,622 Value ($000) $1,578 Avg Close $32.20 Range $30.02 - $34.88
Q1 2018
Shares 37,093 Value ($000) $1,239 Avg Close $32.97 Range $30.63 - $35.83
Q4 2017
Shares 36,399 Value ($000) $1,275 Avg Close $32.24 Range $29.09 - $35.17
Q3 2017
Shares 35,157 Value ($000) $1,186 Avg Close $29.62 Range $27.50 - $32.56
Q2 2017
Shares 39,892 Value ($000) $1,248 Avg Close $28.83 Range $26.83 - $31.61
Q1 2017
Shares 43,560 Value ($000) $1,289 Avg Close $28.94 Range $26.50 - $31.25
Q4 2016
Shares 45,316 Value ($000) $1,399 Avg Close $24.12 Range $19.48 - $29.97
Q3 2016
Shares 23,451 Value ($000) $526 Avg Close $18.99 Range $17.28 - $21.06
Q2 2016
Shares 23,451 Value ($000) $434 Avg Close $17.15 Range $15.44 - $18.69
Q1 2016
Shares 22,552 Value ($000) $381 Avg Close $16.86 Range $15.04 - $20.04
Q4 2015
Shares 26,905 Value ($000) $555 Avg Close $20.28 Range $17.64 - $22.10
Q3 2015
Shares 17,457 Value ($000) $370 Avg Close $19.92 Range $18.45 - $21.22