PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,436 Value ($000) $376 Avg Close $25.19 Range $21.98 - $30.05
Q4 2023
Shares 11,749 Value ($000) $350 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 12,021 Value ($000) $308 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 13,914 Value ($000) $377 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 15,586 Value ($000) $462 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 16,324 Value ($000) $608 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 14,573 Value ($000) $490 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 13,420 Value ($000) $399 Avg Close $31.16 Range $27.75 - $34.38