PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,135 Value ($000) $923 Avg Close $27.19 Range $24.63 - $30.35

Q3 2025

Shares 113,140 Value ($000) $3,123 Avg Close $27.94 Range $24.29 - $30.60

Q2 2025

Shares 226,145 Value ($000) $6,389 Avg Close $27.29 Range $23.79 - $29.70

Q1 2025

Shares 204,500 Value ($000) $5,808 Avg Close $31.17 Range $27.65 - $35.16

Q4 2024

Shares 158,710 Value ($000) $5,087 Avg Close $32.84 Range $26.00 - $37.50

Q3 2024

Shares 151,610 Value ($000) $4,156 Avg Close $25.95 Range $20.73 - $29.47

Q2 2024

Shares 124,410 Value ($000) $2,818 Avg Close $22.37 Range $20.06 - $24.92

Q1 2024

Shares 47,510 Value ($000) $1,156 Avg Close $25.19 Range $21.98 - $30.05

Q4 2023

Shares 52,510 Value ($000) $1,566 Avg Close $25.58 Range $21.19 - $30.19

Q3 2023

Shares 52,510 Value ($000) $1,347 Avg Close $27.15 Range $24.66 - $30.87

Q2 2023

Shares 62,610 Value ($000) $1,695 Avg Close $26.78 Range $22.39 - $30.10

Q1 2023

Shares 67,810 Value ($000) $2,009 Avg Close $34.64 Range $27.73 - $38.10

Q4 2022

Shares 71,620 Value ($000) $2,666 Avg Close $37.27 Range $32.94 - $41.22

Q3 2022

Shares 87,320 Value ($000) $2,939 Avg Close $32.08 Range $27.00 - $35.49

Q2 2022

Shares 79,330 Value ($000) $2,356 Avg Close $31.16 Range $27.75 - $34.38

Q1 2022

Shares 83,130 Value ($000) $2,889 Avg Close $35.78 Range $33.04 - $37.55

Q4 2021

Shares 94,839 Value ($000) $3,358 Avg Close $33.29 Range $30.26 - $35.31

Q3 2021

Shares 94,891 Value ($000) $3,166 Avg Close $31.20 Range $27.99 - $33.64

Q2 2021

Shares 99,941 Value ($000) $3,105 Avg Close $31.22 Range $28.38 - $32.86

Q1 2021

Shares 102,469 Value ($000) $3,164 Avg Close $26.53 Range $21.69 - $30.72

Q4 2020

Shares 109,241 Value ($000) $2,486 Avg Close $19.10 Range $14.52 - $22.62

Q3 2020

Shares 110,298 Value ($000) $1,671 Avg Close $16.12 Range $13.84 - $18.12

Q2 2020

Shares 105,423 Value ($000) $1,975 Avg Close $16.98 Range $13.25 - $21.33

Q1 2020

Shares 102,823 Value ($000) $1,846 Avg Close $25.31 Range $10.67 - $30.36

Q4 2019

Shares 121,190 Value ($000) $3,744 Avg Close $28.11 Range $25.52 - $30.29

Q3 2019

Shares 125,690 Value ($000) $3,523 Avg Close $26.74 Range $24.74 - $28.56

Q2 2019

Shares 122,250 Value ($000) $3,437 Avg Close $26.37 Range $24.94 - $28.14

Q1 2019

Shares 123,910 Value ($000) $3,249 Avg Close $26.08 Range $23.35 - $29.09

Q4 2018

Shares 95,030 Value ($000) $2,393 Avg Close $26.16 Range $22.73 - $29.51

Q3 2018

Shares 92,539 Value ($000) $2,858 Avg Close $31.57 Range $28.76 - $33.66

Q2 2018

Shares 83,899 Value ($000) $2,902 Avg Close $32.20 Range $30.02 - $34.88

Q1 2018

Shares 84,369 Value ($000) $2,817 Avg Close $32.97 Range $30.63 - $35.83

Q4 2017

Shares 76,169 Value ($000) $2,668 Avg Close $32.24 Range $29.09 - $35.17

Q3 2017

Shares 80,769 Value ($000) $2,726 Avg Close $29.62 Range $27.50 - $32.56

Q2 2017

Shares 88,229 Value ($000) $2,761 Avg Close $28.83 Range $26.83 - $31.61

Q1 2017

Shares 58,809 Value ($000) $1,740 Avg Close $28.94 Range $26.50 - $31.25

Q4 2016

Shares 90,909 Value ($000) $2,807 Avg Close $24.12 Range $19.48 - $29.97

Q3 2016

Shares 75,909 Value ($000) $1,701 Avg Close $18.99 Range $17.28 - $21.06

Q2 2016

Shares 57,779 Value ($000) $1,070 Avg Close $17.15 Range $15.44 - $18.69

Q1 2016

Shares 42,279 Value ($000) $715 Avg Close $16.86 Range $15.04 - $20.04

Q4 2015

Shares 29,479 Value ($000) $608 Avg Close $20.28 Range $17.64 - $22.10

Q3 2015

Shares 27,579 Value ($000) $584 Avg Close $19.92 Range $18.45 - $21.22

Q2 2015

Shares 28,179 Value ($000) $626 Avg Close $19.39 Range $18.44 - $21.14

Q1 2015

Shares 28,279 Value ($000) $611 Avg Close $17.95 Range $16.08 - $20.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,135	$923	$27.19	$24.63 - $30.35
Q3 2025	113,140	$3,123	$27.94	$24.29 - $30.60
Q2 2025	226,145	$6,389	$27.29	$23.79 - $29.70
Q1 2025	204,500	$5,808	$31.17	$27.65 - $35.16
Q4 2024	158,710	$5,087	$32.84	$26.00 - $37.50
Q3 2024	151,610	$4,156	$25.95	$20.73 - $29.47
Q2 2024	124,410	$2,818	$22.37	$20.06 - $24.92
Q1 2024	47,510	$1,156	$25.19	$21.98 - $30.05
Q4 2023	52,510	$1,566	$25.58	$21.19 - $30.19
Q3 2023	52,510	$1,347	$27.15	$24.66 - $30.87
Q2 2023	62,610	$1,695	$26.78	$22.39 - $30.10
Q1 2023	67,810	$2,009	$34.64	$27.73 - $38.10
Q4 2022	71,620	$2,666	$37.27	$32.94 - $41.22
Q3 2022	87,320	$2,939	$32.08	$27.00 - $35.49
Q2 2022	79,330	$2,356	$31.16	$27.75 - $34.38
Q1 2022	83,130	$2,889	$35.78	$33.04 - $37.55
Q4 2021	94,839	$3,358	$33.29	$30.26 - $35.31
Q3 2021	94,891	$3,166	$31.20	$27.99 - $33.64
Q2 2021	99,941	$3,105	$31.22	$28.38 - $32.86
Q1 2021	102,469	$3,164	$26.53	$21.69 - $30.72
Q4 2020	109,241	$2,486	$19.10	$14.52 - $22.62
Q3 2020	110,298	$1,671	$16.12	$13.84 - $18.12
Q2 2020	105,423	$1,975	$16.98	$13.25 - $21.33
Q1 2020	102,823	$1,846	$25.31	$10.67 - $30.36
Q4 2019	121,190	$3,744	$28.11	$25.52 - $30.29
Q3 2019	125,690	$3,523	$26.74	$24.74 - $28.56
Q2 2019	122,250	$3,437	$26.37	$24.94 - $28.14
Q1 2019	123,910	$3,249	$26.08	$23.35 - $29.09
Q4 2018	95,030	$2,393	$26.16	$22.73 - $29.51
Q3 2018	92,539	$2,858	$31.57	$28.76 - $33.66
Q2 2018	83,899	$2,902	$32.20	$30.02 - $34.88
Q1 2018	84,369	$2,817	$32.97	$30.63 - $35.83
Q4 2017	76,169	$2,668	$32.24	$29.09 - $35.17
Q3 2017	80,769	$2,726	$29.62	$27.50 - $32.56
Q2 2017	88,229	$2,761	$28.83	$26.83 - $31.61
Q1 2017	58,809	$1,740	$28.94	$26.50 - $31.25
Q4 2016	90,909	$2,807	$24.12	$19.48 - $29.97
Q3 2016	75,909	$1,701	$18.99	$17.28 - $21.06
Q2 2016	57,779	$1,070	$17.15	$15.44 - $18.69
Q1 2016	42,279	$715	$16.86	$15.04 - $20.04
Q4 2015	29,479	$608	$20.28	$17.64 - $22.10
Q3 2015	27,579	$584	$19.92	$18.45 - $21.22
Q2 2015	28,179	$626	$19.39	$18.44 - $21.14
Q1 2015	28,279	$611	$17.95	$16.08 - $20.12