PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,600 Value ($000) $375 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 31,255 Value ($000) $883 Avg Close $27.29 Range $23.79 - $29.70
Q1 2021
Shares 46,404 Value ($000) $1,433 Avg Close $26.53 Range $21.69 - $30.72
Q4 2020
Shares 57,692 Value ($000) $1,313 Avg Close $19.10 Range $14.52 - $22.62
Q3 2020
Shares 45,033 Value ($000) $682 Avg Close $16.12 Range $13.84 - $18.12
Q2 2020
Shares 14,200 Value ($000) $266 Avg Close $16.98 Range $13.25 - $21.33
Q1 2020
Shares 17,261 Value ($000) $310 Avg Close $25.31 Range $10.67 - $30.36
Q1 2019
Shares 36,214 Value ($000) $950 Avg Close $26.08 Range $23.35 - $29.09