PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,020 Value ($000) $140 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 4,416 Value ($000) $122 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 45,529 Value ($000) $1,286 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 44,308 Value ($000) $1,258 Avg Close $31.17 Range $27.65 - $35.16
Q4 2021
Shares 9,720 Value ($000) $344,088 Avg Close $33.29 Range $30.26 - $35.31
Q3 2021
Shares 5,142 Value ($000) $171,537 Avg Close $31.20 Range $27.99 - $33.64
Q2 2021
Shares 2,708 Value ($000) $84,138 Avg Close $31.22 Range $28.38 - $32.86
Q1 2021
Shares 8,832 Value ($000) $272,732 Avg Close $26.53 Range $21.69 - $30.72
Q4 2020
Shares 5,069 Value ($000) $115,370 Avg Close $19.10 Range $14.52 - $22.62
Q3 2020
Shares 4,337 Value ($000) $65,706 Avg Close $16.12 Range $13.84 - $18.12
Q2 2020
Shares 678 Value ($000) $12,699 Avg Close $16.98 Range $13.25 - $21.33
Q1 2020
Shares 5,835 Value ($000) $104,738 Avg Close $25.31 Range $10.67 - $30.36
Q4 2019
Shares 2,229 Value ($000) $68,876 Avg Close $28.11 Range $25.52 - $30.29
Q3 2019
Shares 3,071 Value ($000) $86,080 Avg Close $26.74 Range $24.74 - $28.56
Q2 2019
Shares 2,135 Value ($000) $60,036 Avg Close $26.37 Range $24.94 - $28.14
Q1 2019
Shares 3,941 Value ($000) $103,333 Avg Close $26.08 Range $23.35 - $29.09
Q4 2018
Shares 5 Value ($000) $126 Avg Close $26.16 Range $22.73 - $29.51
Q3 2018
Shares 562 Value ($000) $17,360 Avg Close $31.57 Range $28.76 - $33.66
Q2 2018
Shares 1,128 Value ($000) $39,018 Avg Close $32.20 Range $30.02 - $34.88
Q1 2018
Shares 3,924 Value ($000) $131,022 Avg Close $32.97 Range $30.63 - $35.83
Q4 2017
Shares 5,154 Value ($000) $180,493 Avg Close $32.24 Range $29.09 - $35.17
Q3 2017
Shares 1,731 Value ($000) $58,404 Avg Close $29.62 Range $27.50 - $32.56
Q2 2017
Shares 1,639 Value ($000) $51,284 Avg Close $28.83 Range $26.83 - $31.61
Q1 2017
Shares 44 Value ($000) $1,302 Avg Close $28.94 Range $26.50 - $31.25
Q4 2016
Shares 192 Value ($000) $5,929 Avg Close $24.12 Range $19.48 - $29.97
Q3 2016
Shares 1,163 Value ($000) $26,063 Avg Close $18.99 Range $17.28 - $21.06
Q2 2016
Shares 603 Value ($000) $11,162 Avg Close $17.15 Range $15.44 - $18.69
Q4 2015
Shares 1,432 Value ($000) $29,528 Avg Close $20.28 Range $17.64 - $22.10
Q3 2015
Shares 3,123 Value ($000) $66,114 Avg Close $19.92 Range $18.45 - $21.22
Q2 2015
Shares 1,289 Value ($000) $28,642 Avg Close $19.39 Range $18.44 - $21.14
Q1 2015
Shares 358 Value ($000) $7,733 Avg Close $17.95 Range $16.08 - $20.12
Q3 2014
Shares 833 Value ($000) $14,578 Avg Close $17.32 Range $15.94 - $20.11
Q2 2014
Shares 271 Value ($000) $5,748 Avg Close $17.98 Range $16.72 - $20.25
Q1 2014
Shares 9 Value ($000) $171 Avg Close $17.48 Range $16.62 - $20.77
Q4 2013
Shares 116 Value ($000) $2,216 Avg Close $16.58 Range $15.69 - $18.85