PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,677 Value ($000) $1,105 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 24,277 Value ($000) $670 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 16,554 Value ($000) $468 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 8,277 Value ($000) $235 Avg Close $31.17 Range $27.65 - $35.16
Q2 2019
Shares 32,892 Value ($000) $925 Avg Close $26.37 Range $24.94 - $28.14
Q1 2019
Shares 229,770 Value ($000) $6,025 Avg Close $26.08 Range $23.35 - $29.09
Q4 2018
Shares 229,770 Value ($000) $5,786 Avg Close $26.16 Range $22.73 - $29.51
Q3 2018
Shares 229,770 Value ($000) $7,098 Avg Close $31.57 Range $28.76 - $33.66
Q2 2018
Shares 229,770 Value ($000) $7,948 Avg Close $32.20 Range $30.02 - $34.88
Q1 2018
Shares 229,770 Value ($000) $7,672 Avg Close $32.97 Range $30.63 - $35.83
Q4 2017
Shares 229,770 Value ($000) $8,047 Avg Close $32.24 Range $29.09 - $35.17
Q3 2017
Shares 229,770 Value ($000) $7,752 Avg Close $29.62 Range $27.50 - $32.56
Q2 2017
Shares 229,770 Value ($000) $7,190 Avg Close $28.83 Range $26.83 - $31.61