PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 18,247 Value ($000) $444 Avg Close $25.19 Range $21.98 - $30.05
Q4 2023
Shares 18,247 Value ($000) $544 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 18,247 Value ($000) $468 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 18,247 Value ($000) $494 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 17,547 Value ($000) $520 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 17,997 Value ($000) $670 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 17,857 Value ($000) $601 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 17,857 Value ($000) $530 Avg Close $31.16 Range $27.75 - $34.38
Q1 2022
Shares 18,557 Value ($000) $645 Avg Close $35.78 Range $33.04 - $37.55
Q4 2021
Shares 18,557 Value ($000) $657 Avg Close $33.29 Range $30.26 - $35.31
Q3 2021
Shares 18,557 Value ($000) $619 Avg Close $31.20 Range $27.99 - $33.64
Q2 2021
Shares 20,607 Value ($000) $640 Avg Close $31.22 Range $28.38 - $32.86
Q1 2021
Shares 21,807 Value ($000) $673 Avg Close $26.53 Range $21.69 - $30.72
Q4 2020
Shares 21,837 Value ($000) $497 Avg Close $19.10 Range $14.52 - $22.62
Q3 2020
Shares 32,897 Value ($000) $498 Avg Close $16.12 Range $13.84 - $18.12
Q2 2020
Shares 32,897 Value ($000) $616 Avg Close $16.98 Range $13.25 - $21.33
Q1 2020
Shares 15,979 Value ($000) $287 Avg Close $25.31 Range $10.67 - $30.36