PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,152 Value ($000) $6,215 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 156,903 Value ($000) $4,331 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 98,683 Value ($000) $2,788 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 72,694 Value ($000) $2,065 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 55,968 Value ($000) $1,794 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 80,800 Value ($000) $2,215 Avg Close $25.95 Range $20.73 - $29.47
Q2 2024
Shares 96,465 Value ($000) $2,185 Avg Close $22.37 Range $20.06 - $24.92
Q1 2024
Shares 52,337 Value ($000) $1,273 Avg Close $25.19 Range $21.98 - $30.05
Q4 2023
Shares 24,472 Value ($000) $730 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 30,855 Value ($000) $791 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 36,699 Value ($000) $994 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 55,661 Value ($000) $1,649 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 65,514 Value ($000) $2,438 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 33,147 Value ($000) $1,115 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 28,562 Value ($000) $848 Avg Close $31.16 Range $27.75 - $34.38
Q1 2022
Shares 24,098 Value ($000) $837 Avg Close $35.78 Range $33.04 - $37.55
Q4 2021
Shares 28,275 Value ($000) $1,001 Avg Close $33.29 Range $30.26 - $35.31
Q4 2020
Shares 24,750 Value ($000) $563 Avg Close $19.10 Range $14.52 - $22.62
Q3 2020
Shares 23,464 Value ($000) $355 Avg Close $16.12 Range $13.84 - $18.12
Q2 2020
Shares 41,934 Value ($000) $785 Avg Close $16.98 Range $13.25 - $21.33
Q1 2020
Shares 45,612 Value ($000) $819 Avg Close $25.31 Range $10.67 - $30.36
Q4 2019
Shares 69,637 Value ($000) $2,152 Avg Close $28.11 Range $25.52 - $30.29
Q3 2019
Shares 55,953 Value ($000) $1,568 Avg Close $26.74 Range $24.74 - $28.56
Q2 2019
Shares 22,652 Value ($000) $637 Avg Close $26.37 Range $24.94 - $28.14
Q1 2019
Shares 34,701 Value ($000) $910 Avg Close $26.08 Range $23.35 - $29.09
Q4 2018
Shares 47,372 Value ($000) $1,193 Avg Close $26.16 Range $22.73 - $29.51
Q3 2018
Shares 38,620 Value ($000) $1,193 Avg Close $31.57 Range $28.76 - $33.66
Q2 2018
Shares 51,091 Value ($000) $1,767 Avg Close $32.20 Range $30.02 - $34.88
Q1 2018
Shares 45,407 Value ($000) $1,516 Avg Close $32.97 Range $30.63 - $35.83
Q4 2017
Shares 41,833 Value ($000) $1,465 Avg Close $32.24 Range $29.09 - $35.17
Q3 2017
Shares 48,479 Value ($000) $1,636 Avg Close $29.62 Range $27.50 - $32.56
Q2 2017
Shares 87,186 Value ($000) $2,728 Avg Close $28.83 Range $26.83 - $31.61
Q1 2017
Shares 29,006 Value ($000) $858 Avg Close $28.94 Range $26.50 - $31.25
Q4 2016
Shares 25,546 Value ($000) $789 Avg Close $24.12 Range $19.48 - $29.97
Q3 2016
Shares 35,024 Value ($000) $785 Avg Close $18.99 Range $17.28 - $21.06
Q2 2016
Shares 55,714 Value ($000) $1,031 Avg Close $17.15 Range $15.44 - $18.69
Q1 2016
Shares 81,529 Value ($000) $1,378 Avg Close $16.86 Range $15.04 - $20.04
Q2 2015
Shares 13,668 Value ($000) $304 Avg Close $19.39 Range $18.44 - $21.14
Q1 2015
Shares 25,337 Value ($000) $547 Avg Close $17.95 Range $16.08 - $20.12
Q4 2014
Shares 80,495 Value ($000) $1,494 Avg Close $16.62 Range $15.76 - $17.64