PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,940 Value ($000) $1 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 16,498 Value ($000) $0 Avg Close $31.17 Range $27.65 - $35.16
Q2 2023
Shares 2,406 Value ($000) $0 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 2,406 Value ($000) $0 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 2,406 Value ($000) $0 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 2,406 Value ($000) $80 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 2,162 Value ($000) $64 Avg Close $31.16 Range $27.75 - $34.38
Q1 2022
Shares 1,021 Value ($000) $35 Avg Close $35.78 Range $33.04 - $37.55
Q2 2020
Shares 1,846 Value ($000) $34 Avg Close $16.98 Range $13.25 - $21.33
Q1 2020
Shares 1,846 Value ($000) $33 Avg Close $25.31 Range $10.67 - $30.36