PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 72,200 Value ($000) $1,818 Avg Close $26.16 Range $22.73 - $29.51

Q3 2018

Shares 89,000 Value ($000) $2,749 Avg Close $31.57 Range $28.76 - $33.66

Q2 2018

Shares 135,200 Value ($000) $4,677 Avg Close $32.20 Range $30.02 - $34.88

Q1 2018

Shares 142,700 Value ($000) $4,765 Avg Close $32.97 Range $30.63 - $35.83

Q4 2017

Shares 134,000 Value ($000) $4,693 Avg Close $32.24 Range $29.09 - $35.17

Q3 2017

Shares 114,400 Value ($000) $3,860 Avg Close $29.62 Range $27.50 - $32.56

Q2 2017

Shares 100,800 Value ($000) $3,154 Avg Close $28.83 Range $26.83 - $31.61

Q1 2017

Shares 82,200 Value ($000) $2,432 Avg Close $28.94 Range $26.50 - $31.25

Q4 2016

Shares 71,651 Value ($000) $2,213 Avg Close $24.12 Range $19.48 - $29.97

Q3 2016

Shares 20,200 Value ($000) $453 Avg Close $18.99 Range $17.28 - $21.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	72,200	$1,818	$26.16	$22.73 - $29.51
Q3 2018	89,000	$2,749	$31.57	$28.76 - $33.66
Q2 2018	135,200	$4,677	$32.20	$30.02 - $34.88
Q1 2018	142,700	$4,765	$32.97	$30.63 - $35.83
Q4 2017	134,000	$4,693	$32.24	$29.09 - $35.17
Q3 2017	114,400	$3,860	$29.62	$27.50 - $32.56
Q2 2017	100,800	$3,154	$28.83	$26.83 - $31.61
Q1 2017	82,200	$2,432	$28.94	$26.50 - $31.25
Q4 2016	71,651	$2,213	$24.12	$19.48 - $29.97
Q3 2016	20,200	$453	$18.99	$17.28 - $21.06