PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 9,000 Value ($000) $227 Avg Close $26.16 Range $22.73 - $29.51

Q3 2018

Shares 10,500 Value ($000) $324 Avg Close $31.57 Range $28.76 - $33.66

Q2 2018

Shares 9,800 Value ($000) $339 Avg Close $32.20 Range $30.02 - $34.88

Q1 2018

Shares 8,500 Value ($000) $284 Avg Close $32.97 Range $30.63 - $35.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	9,000	$227	$26.16	$22.73 - $29.51
Q3 2018	10,500	$324	$31.57	$28.76 - $33.66
Q2 2018	9,800	$339	$32.20	$30.02 - $34.88
Q1 2018	8,500	$284	$32.97	$30.63 - $35.83