PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,306 Value ($000) $3,991 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 71,374 Value ($000) $1,970 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 271,692 Value ($000) $7,675 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 65,708 Value ($000) $1,866 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 44,828 Value ($000) $1,437 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 45,630 Value ($000) $1,251 Avg Close $25.95 Range $20.73 - $29.47
Q1 2024
Shares 17,534 Value ($000) $427 Avg Close $25.19 Range $21.98 - $30.05
Q4 2023
Shares 13,674 Value ($000) $408 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 13,914 Value ($000) $357 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 21,919 Value ($000) $594 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 95,584 Value ($000) $3 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 51,897 Value ($000) $2 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 10,353 Value ($000) $348 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 52,084 Value ($000) $1,547 Avg Close $31.16 Range $27.75 - $34.38
Q1 2022
Shares 66,978 Value ($000) $2,327 Avg Close $35.78 Range $33.04 - $37.55
Q3 2021
Shares 10,167 Value ($000) $339 Avg Close $31.20 Range $27.99 - $33.64
Q4 2020
Shares 14,685 Value ($000) $334 Avg Close $19.10 Range $14.52 - $22.62
Q3 2020
Shares 42,283 Value ($000) $641 Avg Close $16.12 Range $13.84 - $18.12
Q2 2020
Shares 63,219 Value ($000) $1,184 Avg Close $16.98 Range $13.25 - $21.33
Q1 2020
Shares 79,989 Value ($000) $1,436 Avg Close $25.31 Range $10.67 - $30.36
Q4 2019
Shares 14,214 Value ($000) $439 Avg Close $28.11 Range $25.52 - $30.29
Q3 2019
Shares 10,814 Value ($000) $303 Avg Close $26.74 Range $24.74 - $28.56
Q4 2018
Shares 9,703 Value ($000) $244 Avg Close $26.16 Range $22.73 - $29.51
Q3 2018
Shares 128,119 Value ($000) $3,958 Avg Close $31.57 Range $28.76 - $33.66
Q2 2018
Shares 90,653 Value ($000) $3,136 Avg Close $32.20 Range $30.02 - $34.88
Q1 2018
Shares 295,621 Value ($000) $9,871 Avg Close $32.97 Range $30.63 - $35.83
Q4 2017
Shares 237,108 Value ($000) $8,304 Avg Close $32.24 Range $29.09 - $35.17
Q3 2017
Shares 147,906 Value ($000) $4,990 Avg Close $29.62 Range $27.50 - $32.56
Q2 2017
Shares 151,853 Value ($000) $4,751 Avg Close $28.83 Range $26.83 - $31.61
Q1 2017
Shares 26,355 Value ($000) $780 Avg Close $28.94 Range $26.50 - $31.25
Q3 2016
Shares 33,367 Value ($000) $748 Avg Close $18.99 Range $17.28 - $21.06
Q2 2016
Shares 39,188 Value ($000) $725 Avg Close $17.15 Range $15.44 - $18.69
Q1 2016
Shares 111,354 Value ($000) $1,882 Avg Close $16.86 Range $15.04 - $20.04
Q4 2015
Shares 22,644 Value ($000) $467 Avg Close $20.28 Range $17.64 - $22.10