PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,719 Value ($000) $215 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 7,719 Value ($000) $213 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 7,719 Value ($000) $218 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 7,719 Value ($000) $220 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 7,719 Value ($000) $248 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 7,719 Value ($000) $211 Avg Close $25.95 Range $20.73 - $29.47
Q4 2023
Shares 7,799 Value ($000) $233 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 7,812 Value ($000) $200 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 7,811 Value ($000) $211 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 7,815 Value ($000) $231 Avg Close $34.64 Range $27.73 - $38.10