PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,014 Value ($000) $6 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 110,179 Value ($000) $3 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 52,044 Value ($000) $1 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 26,324 Value ($000) $1 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 25,934 Value ($000) $1 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 24,558 Value ($000) $1 Avg Close $25.95 Range $20.73 - $29.47
Q2 2024
Shares 9,238 Value ($000) $0 Avg Close $22.37 Range $20.06 - $24.92
Q4 2022
Shares 6,468 Value ($000) $0 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 6,468 Value ($000) $218 Avg Close $32.08 Range $27.00 - $35.49
Q2 2020
Shares 15,350 Value ($000) $288 Avg Close $16.98 Range $13.25 - $21.33
Q1 2020
Shares 13,150 Value ($000) $236 Avg Close $25.31 Range $10.67 - $30.36
Q4 2019
Shares 12,060 Value ($000) $373 Avg Close $28.11 Range $25.52 - $30.29
Q3 2019
Shares 8,170 Value ($000) $229 Avg Close $26.74 Range $24.74 - $28.56
Q2 2019
Shares 10,090 Value ($000) $284 Avg Close $26.37 Range $24.94 - $28.14
Q1 2019
Shares 16,783 Value ($000) $440 Avg Close $26.08 Range $23.35 - $29.09
Q4 2018
Shares 37,258 Value ($000) $938 Avg Close $26.16 Range $22.73 - $29.51
Q3 2018
Shares 32,458 Value ($000) $1,003 Avg Close $31.57 Range $28.76 - $33.66
Q2 2018
Shares 33,426 Value ($000) $1,156 Avg Close $32.20 Range $30.02 - $34.88
Q1 2018
Shares 25,281 Value ($000) $844 Avg Close $32.97 Range $30.63 - $35.83
Q4 2017
Shares 23,637 Value ($000) $828 Avg Close $32.24 Range $29.09 - $35.17
Q3 2017
Shares 22,917 Value ($000) $773 Avg Close $29.62 Range $27.50 - $32.56
Q2 2017
Shares 17,987 Value ($000) $563 Avg Close $28.83 Range $26.83 - $31.61
Q1 2017
Shares 17,987 Value ($000) $532 Avg Close $28.94 Range $26.50 - $31.25
Q4 2016
Shares 16,317 Value ($000) $504 Avg Close $24.12 Range $19.48 - $29.97