PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,454 Value ($000) $0 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 5,207 Value ($000) $0 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 41,505 Value ($000) $1 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 43,539 Value ($000) $1 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 9,806 Value ($000) $0 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 10,158 Value ($000) $0 Avg Close $25.95 Range $20.73 - $29.47
Q2 2024
Shares 6,846 Value ($000) $0 Avg Close $22.37 Range $20.06 - $24.92
Q1 2024
Shares 9,176 Value ($000) $0 Avg Close $25.19 Range $21.98 - $30.05
Q4 2023
Shares 11,558 Value ($000) $0 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 8,790 Value ($000) $0 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 3,759 Value ($000) $0 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 7,371 Value ($000) $0 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 3,543 Value ($000) $0 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 3,580 Value ($000) $120 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 4,655 Value ($000) $138 Avg Close $31.16 Range $27.75 - $34.38
Q4 2021
Shares 3,304 Value ($000) $117 Avg Close $33.29 Range $30.26 - $35.31
Q3 2021
Shares 11,900 Value ($000) $397 Avg Close $31.20 Range $27.99 - $33.64
Q4 2020
Shares 5,440 Value ($000) $124 Avg Close $19.10 Range $14.52 - $22.62
Q2 2020
Shares 6,299 Value ($000) $118 Avg Close $16.98 Range $13.25 - $21.33
Q1 2019
Shares 4,591 Value ($000) $120 Avg Close $26.08 Range $23.35 - $29.09
Q1 2017
Shares 4,722 Value ($000) $140 Avg Close $28.94 Range $26.50 - $31.25