PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,441 Value ($000) $481 Avg Close $27.94 Range $24.29 - $30.60

Q2 2025

Shares 70,111 Value ($000) $1,981 Avg Close $27.29 Range $23.79 - $29.70

Q1 2025

Shares 61,883 Value ($000) $1,757 Avg Close $31.17 Range $27.65 - $35.16

Q4 2022

Shares 9,376 Value ($000) $349 Avg Close $37.27 Range $32.94 - $41.22

Q4 2018

Shares 50,652 Value ($000) $1,275 Avg Close $26.16 Range $22.73 - $29.51

Q3 2018

Shares 6,728 Value ($000) $208 Avg Close $31.57 Range $28.76 - $33.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,441	$481	$27.94	$24.29 - $30.60
Q2 2025	70,111	$1,981	$27.29	$23.79 - $29.70
Q1 2025	61,883	$1,757	$31.17	$27.65 - $35.16
Q4 2022	9,376	$349	$37.27	$32.94 - $41.22
Q4 2018	50,652	$1,275	$26.16	$22.73 - $29.51
Q3 2018	6,728	$208	$31.57	$28.76 - $33.66