PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 584 Value ($000) $16 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 664 Value ($000) $18 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 270 Value ($000) $8 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 288 Value ($000) $8 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 536 Value ($000) $17 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 59 Value ($000) $2 Avg Close $25.95 Range $20.73 - $29.47
Q2 2019
Shares 33,707 Value ($000) $948 Avg Close $26.37 Range $24.94 - $28.14
Q1 2019
Shares 33,707 Value ($000) $884 Avg Close $26.08 Range $23.35 - $29.09
Q4 2018
Shares 33,707 Value ($000) $849 Avg Close $26.16 Range $22.73 - $29.51
Q3 2018
Shares 33,710 Value ($000) $1,041 Avg Close $31.57 Range $28.76 - $33.66
Q2 2018
Shares 33,671 Value ($000) $1,165 Avg Close $32.20 Range $30.02 - $34.88
Q1 2018
Shares 33,698 Value ($000) $1,125 Avg Close $32.97 Range $30.63 - $35.83
Q4 2017
Shares 28,082 Value ($000) $983 Avg Close $32.24 Range $29.09 - $35.17
Q3 2017
Shares 27,711 Value ($000) $935 Avg Close $29.62 Range $27.50 - $32.56
Q2 2017
Shares 27,711 Value ($000) $867 Avg Close $28.83 Range $26.83 - $31.61
Q4 2015
Shares 20,000 Value ($000) $412 Avg Close $20.28 Range $17.64 - $22.10
Q3 2015
Shares 32,100 Value ($000) $680 Avg Close $19.92 Range $18.45 - $21.22
Q2 2015
Shares 28,100 Value ($000) $624 Avg Close $19.39 Range $18.44 - $21.14