PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 12,903 Value ($000) $294 Avg Close $19.10 Range $14.52 - $22.62

Q3 2020

Shares 12,407 Value ($000) $188 Avg Close $16.12 Range $13.84 - $18.12

Q2 2020

Shares 12,414 Value ($000) $233 Avg Close $16.98 Range $13.25 - $21.33

Q4 2019

Shares 14,825 Value ($000) $458 Avg Close $28.11 Range $25.52 - $30.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	12,903	$294	$19.10	$14.52 - $22.62
Q3 2020	12,407	$188	$16.12	$13.84 - $18.12
Q2 2020	12,414	$233	$16.98	$13.25 - $21.33
Q4 2019	14,825	$458	$28.11	$25.52 - $30.29