PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 22,946 Value ($000) $645 Avg Close $26.37 Range $24.94 - $28.14
Q1 2019
Shares 160,272 Value ($000) $4,202 Avg Close $26.08 Range $23.35 - $29.09
Q4 2018
Shares 239,375 Value ($000) $6,027 Avg Close $26.16 Range $22.73 - $29.51
Q3 2018
Shares 239,375 Value ($000) $7,394 Avg Close $31.57 Range $28.76 - $33.66
Q2 2018
Shares 219,375 Value ($000) $7,588 Avg Close $32.20 Range $30.02 - $34.88
Q1 2018
Shares 183,090 Value ($000) $6,113 Avg Close $32.97 Range $30.63 - $35.83
Q4 2017
Shares 172,480 Value ($000) $6,040 Avg Close $32.24 Range $29.09 - $35.17
Q3 2017
Shares 172,480 Value ($000) $5,819 Avg Close $29.62 Range $27.50 - $32.56
Q2 2017
Shares 228,630 Value ($000) $7,154 Avg Close $28.83 Range $26.83 - $31.61
Q2 2016
Shares 103,868 Value ($000) $1,923 Avg Close $17.15 Range $15.44 - $18.69
Q1 2016
Shares 119,310 Value ($000) $2,016 Avg Close $16.86 Range $15.04 - $20.04
Q4 2015
Shares 111,010 Value ($000) $2,289 Avg Close $20.28 Range $17.64 - $22.10
Q3 2015
Shares 111,010 Value ($000) $2,350 Avg Close $19.92 Range $18.45 - $21.22
Q2 2015
Shares 111,010 Value ($000) $2,467 Avg Close $19.39 Range $18.44 - $21.14
Q1 2015
Shares 126,010 Value ($000) $2,722 Avg Close $17.95 Range $16.08 - $20.12
Q4 2014
Shares 111,000 Value ($000) $2,060 Avg Close $16.62 Range $15.76 - $17.64