PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 116,660 Value ($000) $2,165 Avg Close $16.62 Range $15.76 - $17.64

Q3 2014

Shares 206,377 Value ($000) $3,612 Avg Close $17.32 Range $15.94 - $20.11

Q2 2014

Shares 206,377 Value ($000) $4,377 Avg Close $17.98 Range $16.72 - $20.25

Q1 2014

Shares 206,377 Value ($000) $4,540 Avg Close $17.48 Range $16.62 - $20.77

Q4 2013

Shares 202,754 Value ($000) $3,873 Avg Close $16.58 Range $15.69 - $18.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	116,660	$2,165	$16.62	$15.76 - $17.64
Q3 2014	206,377	$3,612	$17.32	$15.94 - $20.11
Q2 2014	206,377	$4,377	$17.98	$16.72 - $20.25
Q1 2014	206,377	$4,540	$17.48	$16.62 - $20.77
Q4 2013	202,754	$3,873	$16.58	$15.69 - $18.85