PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14,790 Value ($000) $379 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 17,635 Value ($000) $478 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 54,034 Value ($000) $1,600 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 75,297 Value ($000) $2,803 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 142,143 Value ($000) $4,783 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 264,374 Value ($000) $7,852 Avg Close $31.16 Range $27.75 - $34.38
Q1 2022
Shares 303,534 Value ($000) $10,548 Avg Close $35.78 Range $33.04 - $37.55
Q4 2021
Shares 269,384 Value ($000) $9,536 Avg Close $33.29 Range $30.26 - $35.31
Q3 2021
Shares 225,772 Value ($000) $7,532 Avg Close $31.20 Range $27.99 - $33.64
Q2 2021
Shares 237,547 Value ($000) $7,381 Avg Close $31.22 Range $28.38 - $32.86
Q1 2021
Shares 225,282 Value ($000) $6,957 Avg Close $26.53 Range $21.69 - $30.72
Q4 2020
Shares 207,709 Value ($000) $4,727 Avg Close $19.10 Range $14.52 - $22.62
Q3 2020
Shares 146,154 Value ($000) $2,214 Avg Close $16.12 Range $13.84 - $18.12
Q2 2020
Shares 147,096 Value ($000) $2,755 Avg Close $16.98 Range $13.25 - $21.33
Q1 2020
Shares 144,670 Value ($000) $2,597 Avg Close $25.31 Range $10.67 - $30.36
Q4 2019
Shares 158,225 Value ($000) $4,889 Avg Close $28.11 Range $25.52 - $30.29
Q3 2019
Shares 61,565 Value ($000) $1,726 Avg Close $26.74 Range $24.74 - $28.56
Q2 2019
Shares 44,914 Value ($000) $1,263 Avg Close $26.37 Range $24.94 - $28.14
Q1 2019
Shares 43,864 Value ($000) $1,150 Avg Close $26.08 Range $23.35 - $29.09
Q4 2018
Shares 16,192 Value ($000) $408 Avg Close $26.16 Range $22.73 - $29.51
Q1 2017
Shares 518,254 Value ($000) $15,335 Avg Close $28.94 Range $26.50 - $31.25
Q4 2016
Shares 705,000 Value ($000) $21,770 Avg Close $24.12 Range $19.48 - $29.97
Q3 2016
Shares 750,000 Value ($000) $16,808 Avg Close $18.99 Range $17.28 - $21.06
Q2 2016
Shares 750,000 Value ($000) $13,883 Avg Close $17.15 Range $15.44 - $18.69
Q1 2016
Shares 750,000 Value ($000) $12,675 Avg Close $16.86 Range $15.04 - $20.04
Q4 2015
Shares 500,400 Value ($000) $10,318 Avg Close $20.28 Range $17.64 - $22.10
Q3 2015
Shares 500,000 Value ($000) $10,585 Avg Close $19.92 Range $18.45 - $21.22
Q2 2015
Shares 500,000 Value ($000) $11,110 Avg Close $19.39 Range $18.44 - $21.14
Q1 2015
Shares 500,000 Value ($000) $10,800 Avg Close $17.95 Range $16.08 - $20.12
Q4 2014
Shares 750,000 Value ($000) $13,920 Avg Close $16.62 Range $15.76 - $17.64
Q3 2014
Shares 151,776 Value ($000) $2,656 Avg Close $17.32 Range $15.94 - $20.11
Q2 2014
Shares 122,270 Value ($000) $2,593 Avg Close $17.98 Range $16.72 - $20.25
Q1 2014
Shares 117,648 Value ($000) $2,588 Avg Close $17.48 Range $16.62 - $20.77
Q4 2013
Shares 117,648 Value ($000) $2,247 Avg Close $16.58 Range $15.69 - $18.85