PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,906 Value ($000) $0 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 21,342 Value ($000) $1 Avg Close $27.29 Range $23.79 - $29.70
Q3 2022
Shares 9,159 Value ($000) $308 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 16,688 Value ($000) $496 Avg Close $31.16 Range $27.75 - $34.38
Q1 2022
Shares 18,879 Value ($000) $656 Avg Close $35.78 Range $33.04 - $37.55
Q3 2020
Shares 17,123 Value ($000) $259 Avg Close $16.12 Range $13.84 - $18.12
Q1 2020
Shares 20,939 Value ($000) $376 Avg Close $25.31 Range $10.67 - $30.36
Q4 2019
Shares 19,695 Value ($000) $609 Avg Close $28.11 Range $25.52 - $30.29
Q1 2019
Shares 8,702 Value ($000) $228 Avg Close $26.08 Range $23.35 - $29.09
Q1 2018
Shares 9,635 Value ($000) $322 Avg Close $32.97 Range $30.63 - $35.83
Q4 2017
Shares 12,485 Value ($000) $437 Avg Close $32.24 Range $29.09 - $35.17
Q3 2017
Shares 24,445 Value ($000) $825 Avg Close $29.62 Range $27.50 - $32.56
Q2 2017
Shares 31,563 Value ($000) $988 Avg Close $28.83 Range $26.83 - $31.61
Q1 2017
Shares 25,840 Value ($000) $765 Avg Close $28.94 Range $26.50 - $31.25
Q4 2016
Shares 17,680 Value ($000) $546 Avg Close $24.12 Range $19.48 - $29.97