PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 13,220 Value ($000) $408 Avg Close $28.11 Range $25.52 - $30.29

Q3 2019

Shares 13,697 Value ($000) $384 Avg Close $26.74 Range $24.74 - $28.56

Q2 2019

Shares 12,112 Value ($000) $341 Avg Close $26.37 Range $24.94 - $28.14

Q1 2019

Shares 11,527 Value ($000) $302 Avg Close $26.08 Range $23.35 - $29.09

Q4 2018

Shares 10,889 Value ($000) $274 Avg Close $26.16 Range $22.73 - $29.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	13,220	$408	$28.11	$25.52 - $30.29
Q3 2019	13,697	$384	$26.74	$24.74 - $28.56
Q2 2019	12,112	$341	$26.37	$24.94 - $28.14
Q1 2019	11,527	$302	$26.08	$23.35 - $29.09
Q4 2018	10,889	$274	$26.16	$22.73 - $29.51