PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 9,545 Value ($000) $258 Avg Close $26.78 Range $22.39 - $30.10

Q1 2023

Shares 9,470 Value ($000) $281 Avg Close $34.64 Range $27.73 - $38.10

Q4 2018

Shares 14,150 Value ($000) $356 Avg Close $26.16 Range $22.73 - $29.51

Q3 2018

Shares 15,396 Value ($000) $476 Avg Close $31.57 Range $28.76 - $33.66

Q2 2018

Shares 13,176 Value ($000) $456 Avg Close $32.20 Range $30.02 - $34.88

Q1 2018

Shares 13,796 Value ($000) $461 Avg Close $32.97 Range $30.63 - $35.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	9,545	$258	$26.78	$22.39 - $30.10
Q1 2023	9,470	$281	$34.64	$27.73 - $38.10
Q4 2018	14,150	$356	$26.16	$22.73 - $29.51
Q3 2018	15,396	$476	$31.57	$28.76 - $33.66
Q2 2018	13,176	$456	$32.20	$30.02 - $34.88
Q1 2018	13,796	$461	$32.97	$30.63 - $35.83