PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 600 Value ($000) $18 Avg Close $34.64 Range $27.73 - $38.10

Q4 2022

Shares 666 Value ($000) $25 Avg Close $37.27 Range $32.94 - $41.22

Q2 2022

Shares 1,084 Value ($000) $32 Avg Close $31.16 Range $27.75 - $34.38

Q1 2022

Shares 1,150 Value ($000) $40 Avg Close $35.78 Range $33.04 - $37.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	600	$18	$34.64	$27.73 - $38.10
Q4 2022	666	$25	$37.27	$32.94 - $41.22
Q2 2022	1,084	$32	$31.16	$27.75 - $34.38
Q1 2022	1,150	$40	$35.78	$33.04 - $37.55