PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,475 Value ($000) $375 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 582,882 Value ($000) $16,115 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 776,495 Value ($000) $21,537 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 774,892 Value ($000) $21,859 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 781,826 Value ($000) $25,046 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 764,606 Value ($000) $21,091 Avg Close $25.95 Range $20.73 - $29.47
Q2 2024
Shares 866,377 Value ($000) $19,816 Avg Close $22.37 Range $20.06 - $24.92
Q1 2024
Shares 762,659 Value ($000) $18,339 Avg Close $25.19 Range $21.98 - $30.05
Q4 2023
Shares 750,433 Value ($000) $22,288 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 784,261 Value ($000) $19,859 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 816,694 Value ($000) $22,386 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 774,225 Value ($000) $22,604 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 711,148 Value ($000) $26,433 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 154,683 Value ($000) $5,742 Avg Close $32.08 Range $27.00 - $35.49
Q4 2019
Shares 548,744 Value ($000) $16,951 Avg Close $28.11 Range $25.52 - $30.29
Q3 2019
Shares 640,099 Value ($000) $18,002 Avg Close $26.74 Range $24.74 - $28.56
Q2 2019
Shares 768,301 Value ($000) $21,606 Avg Close $26.37 Range $24.94 - $28.14
Q1 2019
Shares 765,107 Value ($000) $20,061 Avg Close $26.08 Range $23.35 - $29.09
Q4 2018
Shares 803,065 Value ($000) $20,221 Avg Close $26.16 Range $22.73 - $29.51
Q3 2018
Shares 549,940 Value ($000) $16,988 Avg Close $31.57 Range $28.76 - $33.66
Q2 2018
Shares 492,097 Value ($000) $17,022 Avg Close $32.20 Range $30.02 - $34.88
Q1 2018
Shares 429,758 Value ($000) $14,350 Avg Close $32.97 Range $30.63 - $35.83
Q4 2017
Shares 324,163 Value ($000) $11,352 Avg Close $32.24 Range $29.09 - $35.17
Q3 2017
Shares 172,500 Value ($000) $5,820 Avg Close $29.62 Range $27.50 - $32.56
Q2 2017
Shares 98,900 Value ($000) $3,095 Avg Close $28.83 Range $26.83 - $31.61
Q1 2017
Shares 87,000 Value ($000) $2,574 Avg Close $28.94 Range $26.50 - $31.25
Q4 2016
Shares 87,700 Value ($000) $2,708 Avg Close $24.12 Range $19.48 - $29.97
Q3 2016
Shares 96,350 Value ($000) $2,159 Avg Close $18.99 Range $17.28 - $21.06
Q2 2016
Shares 60,880 Value ($000) $1,127 Avg Close $17.15 Range $15.44 - $18.69
Q1 2016
Shares 59,770 Value ($000) $1,010 Avg Close $16.86 Range $15.04 - $20.04