PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,960 Value ($000) $201 Avg Close $32.08 Range $27.00 - $35.49
Q3 2017
Shares 2,200 Value ($000) $74 Avg Close $29.62 Range $27.50 - $32.56
Q2 2017
Shares 2,700 Value ($000) $84 Avg Close $28.83 Range $26.83 - $31.61
Q4 2016
Shares 6,200 Value ($000) $191 Avg Close $24.12 Range $19.48 - $29.97
Q3 2016
Shares 6,000 Value ($000) $134 Avg Close $18.99 Range $17.28 - $21.06
Q2 2016
Shares 1,900 Value ($000) $35 Avg Close $17.15 Range $15.44 - $18.69
Q2 2015
Shares 900 Value ($000) $20 Avg Close $19.39 Range $18.44 - $21.14
Q1 2015
Shares 2,600 Value ($000) $56 Avg Close $17.95 Range $16.08 - $20.12
Q4 2014
Shares 6,300 Value ($000) $117 Avg Close $16.62 Range $15.76 - $17.64
Q3 2014
Shares 6,300 Value ($000) $110 Avg Close $17.32 Range $15.94 - $20.11
Q2 2014
Shares 4,500 Value ($000) $95 Avg Close $17.98 Range $16.72 - $20.25
Q1 2014
Shares 1,800 Value ($000) $40 Avg Close $17.48 Range $16.62 - $20.77