PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Stieven Capital Advisors, L.P.'s Holding History (CIK: 0001388279)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 368,348 Value ($000) $6,225 Avg Close $16.86 Range $15.04 - $20.04

Q4 2015

Shares 453,348 Value ($000) $9,348 Avg Close $20.28 Range $17.64 - $22.10

Q3 2015

Shares 460,248 Value ($000) $9,743 Avg Close $19.92 Range $18.45 - $21.22

Q2 2015

Shares 456,848 Value ($000) $10,151 Avg Close $19.39 Range $18.44 - $21.14

Q1 2015

Shares 466,248 Value ($000) $10,071 Avg Close $17.95 Range $16.08 - $20.12

Q4 2014

Shares 471,348 Value ($000) $8,748 Avg Close $16.62 Range $15.76 - $17.64

Q3 2014

Shares 262,348 Value ($000) $4,591 Avg Close $17.32 Range $15.94 - $20.11

Q2 2014

Shares 242,248 Value ($000) $5,138 Avg Close $17.98 Range $16.72 - $20.25

Q1 2014

Shares 243,248 Value ($000) $5,351 Avg Close $17.48 Range $16.62 - $20.77

Q4 2013

Shares 146,048 Value ($000) $2,790 Avg Close $16.58 Range $15.69 - $18.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	368,348	$6,225	$16.86	$15.04 - $20.04
Q4 2015	453,348	$9,348	$20.28	$17.64 - $22.10
Q3 2015	460,248	$9,743	$19.92	$18.45 - $21.22
Q2 2015	456,848	$10,151	$19.39	$18.44 - $21.14
Q1 2015	466,248	$10,071	$17.95	$16.08 - $20.12
Q4 2014	471,348	$8,748	$16.62	$15.76 - $17.64
Q3 2014	262,348	$4,591	$17.32	$15.94 - $20.11
Q2 2014	242,248	$5,138	$17.98	$16.72 - $20.25
Q1 2014	243,248	$5,351	$17.48	$16.62 - $20.77
Q4 2013	146,048	$2,790	$16.58	$15.69 - $18.85