PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,378 Value ($000) $1,208 Avg Close $27.19 Range $24.63 - $30.35

Q3 2025

Shares 79,216 Value ($000) $2,186 Avg Close $27.94 Range $24.29 - $30.60

Q2 2025

Shares 78,712 Value ($000) $2,224 Avg Close $27.29 Range $23.79 - $29.70

Q1 2025

Shares 81,594 Value ($000) $2,317 Avg Close $31.17 Range $27.65 - $35.16

Q4 2024

Shares 83,188 Value ($000) $2,666 Avg Close $32.84 Range $26.00 - $37.50

Q3 2024

Shares 89,394 Value ($000) $2,450 Avg Close $25.95 Range $20.73 - $29.47

Q2 2024

Shares 102,568 Value ($000) $2,323 Avg Close $22.37 Range $20.06 - $24.92

Q1 2024

Shares 106,973 Value ($000) $2,603 Avg Close $25.19 Range $21.98 - $30.05

Q4 2023

Shares 112,097 Value ($000) $3,343 Avg Close $25.58 Range $21.19 - $30.19

Q3 2023

Shares 82,297 Value ($000) $2,111 Avg Close $27.15 Range $24.66 - $30.87

Q2 2023

Shares 82,422 Value ($000) $2,232 Avg Close $26.78 Range $22.39 - $30.10

Q1 2023

Shares 82,128 Value ($000) $2,433 Avg Close $34.64 Range $27.73 - $38.10

Q4 2022

Shares 83,794 Value ($000) $3,119 Avg Close $37.27 Range $32.94 - $41.22

Q3 2022

Shares 81,956 Value ($000) $2,758 Avg Close $32.08 Range $27.00 - $35.49

Q2 2022

Shares 75,592 Value ($000) $2,244 Avg Close $31.16 Range $27.75 - $34.38

Q1 2022

Shares 80,216 Value ($000) $2,787 Avg Close $35.78 Range $33.04 - $37.55

Q4 2021

Shares 81,739 Value ($000) $2,894 Avg Close $33.29 Range $30.26 - $35.31

Q3 2021

Shares 80,837 Value ($000) $2,697 Avg Close $31.20 Range $27.99 - $33.64

Q2 2021

Shares 77,014 Value ($000) $2,393 Avg Close $31.22 Range $28.38 - $32.86

Q1 2021

Shares 83,991 Value ($000) $2,593 Avg Close $26.53 Range $21.69 - $30.72

Q4 2020

Shares 79,934 Value ($000) $1,819 Avg Close $19.10 Range $14.52 - $22.62

Q3 2020

Shares 92,374 Value ($000) $1,400 Avg Close $16.12 Range $13.84 - $18.12

Q2 2020

Shares 96,124 Value ($000) $1,801 Avg Close $16.98 Range $13.25 - $21.33

Q1 2020

Shares 102,300 Value ($000) $1,836 Avg Close $25.31 Range $10.67 - $30.36

Q4 2019

Shares 109,007 Value ($000) $3,369 Avg Close $28.11 Range $25.52 - $30.29

Q3 2019

Shares 100,117 Value ($000) $2,807 Avg Close $26.74 Range $24.74 - $28.56

Q2 2019

Shares 98,723 Value ($000) $2,776 Avg Close $26.37 Range $24.94 - $28.14

Q1 2019

Shares 100,406 Value ($000) $2,633 Avg Close $26.08 Range $23.35 - $29.09

Q4 2018

Shares 97,713 Value ($000) $2,461 Avg Close $26.16 Range $22.73 - $29.51

Q3 2018

Shares 99,563 Value ($000) $3,076 Avg Close $31.57 Range $28.76 - $33.66

Q2 2018

Shares 98,939 Value ($000) $3,422 Avg Close $32.20 Range $30.02 - $34.88

Q1 2018

Shares 98,241 Value ($000) $3,280 Avg Close $32.97 Range $30.63 - $35.83

Q4 2017

Shares 94,118 Value ($000) $3,296 Avg Close $32.24 Range $29.09 - $35.17

Q3 2017

Shares 94,674 Value ($000) $3,194 Avg Close $29.62 Range $27.50 - $32.56

Q2 2017

Shares 93,893 Value ($000) $2,938 Avg Close $28.83 Range $26.83 - $31.61

Q1 2017

Shares 89,909 Value ($000) $2,660 Avg Close $28.94 Range $26.50 - $31.25

Q4 2016

Shares 85,188 Value ($000) $2,631 Avg Close $24.12 Range $19.48 - $29.97

Q3 2016

Shares 70,056 Value ($000) $1,570 Avg Close $18.99 Range $17.28 - $21.06

Q2 2016

Shares 74,787 Value ($000) $1,385 Avg Close $17.15 Range $15.44 - $18.69

Q1 2016

Shares 74,568 Value ($000) $1,261 Avg Close $16.86 Range $15.04 - $20.04

Q4 2015

Shares 66,821 Value ($000) $1,377 Avg Close $20.28 Range $17.64 - $22.10

Q3 2015

Shares 66,672 Value ($000) $1,412 Avg Close $19.92 Range $18.45 - $21.22

Q2 2015

Shares 80,565 Value ($000) $1,790 Avg Close $19.39 Range $18.44 - $21.14

Q1 2015

Shares 74,885 Value ($000) $1,618 Avg Close $17.95 Range $16.08 - $20.12

Q4 2014

Shares 79,375 Value ($000) $1,473 Avg Close $16.62 Range $15.76 - $17.64

Q3 2014

Shares 72,069 Value ($000) $1,261 Avg Close $17.32 Range $15.94 - $20.11

Q2 2014

Shares 70,053 Value ($000) $1,486 Avg Close $17.98 Range $16.72 - $20.25

Q1 2014

Shares 60,620 Value ($000) $1,333 Avg Close $17.48 Range $16.62 - $20.77

Q4 2013

Shares 63,375 Value ($000) $1,210 Avg Close $16.58 Range $15.69 - $18.85

Q3 2013

Shares 51,623 Value ($000) $958 Avg Close $16.26 Range $14.44 - $18.13

Q2 2013

Shares 50,222 Value ($000) $878 Avg Close $13.74 Range $12.50 - $15.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,378	$1,208	$27.19	$24.63 - $30.35
Q3 2025	79,216	$2,186	$27.94	$24.29 - $30.60
Q2 2025	78,712	$2,224	$27.29	$23.79 - $29.70
Q1 2025	81,594	$2,317	$31.17	$27.65 - $35.16
Q4 2024	83,188	$2,666	$32.84	$26.00 - $37.50
Q3 2024	89,394	$2,450	$25.95	$20.73 - $29.47
Q2 2024	102,568	$2,323	$22.37	$20.06 - $24.92
Q1 2024	106,973	$2,603	$25.19	$21.98 - $30.05
Q4 2023	112,097	$3,343	$25.58	$21.19 - $30.19
Q3 2023	82,297	$2,111	$27.15	$24.66 - $30.87
Q2 2023	82,422	$2,232	$26.78	$22.39 - $30.10
Q1 2023	82,128	$2,433	$34.64	$27.73 - $38.10
Q4 2022	83,794	$3,119	$37.27	$32.94 - $41.22
Q3 2022	81,956	$2,758	$32.08	$27.00 - $35.49
Q2 2022	75,592	$2,244	$31.16	$27.75 - $34.38
Q1 2022	80,216	$2,787	$35.78	$33.04 - $37.55
Q4 2021	81,739	$2,894	$33.29	$30.26 - $35.31
Q3 2021	80,837	$2,697	$31.20	$27.99 - $33.64
Q2 2021	77,014	$2,393	$31.22	$28.38 - $32.86
Q1 2021	83,991	$2,593	$26.53	$21.69 - $30.72
Q4 2020	79,934	$1,819	$19.10	$14.52 - $22.62
Q3 2020	92,374	$1,400	$16.12	$13.84 - $18.12
Q2 2020	96,124	$1,801	$16.98	$13.25 - $21.33
Q1 2020	102,300	$1,836	$25.31	$10.67 - $30.36
Q4 2019	109,007	$3,369	$28.11	$25.52 - $30.29
Q3 2019	100,117	$2,807	$26.74	$24.74 - $28.56
Q2 2019	98,723	$2,776	$26.37	$24.94 - $28.14
Q1 2019	100,406	$2,633	$26.08	$23.35 - $29.09
Q4 2018	97,713	$2,461	$26.16	$22.73 - $29.51
Q3 2018	99,563	$3,076	$31.57	$28.76 - $33.66
Q2 2018	98,939	$3,422	$32.20	$30.02 - $34.88
Q1 2018	98,241	$3,280	$32.97	$30.63 - $35.83
Q4 2017	94,118	$3,296	$32.24	$29.09 - $35.17
Q3 2017	94,674	$3,194	$29.62	$27.50 - $32.56
Q2 2017	93,893	$2,938	$28.83	$26.83 - $31.61
Q1 2017	89,909	$2,660	$28.94	$26.50 - $31.25
Q4 2016	85,188	$2,631	$24.12	$19.48 - $29.97
Q3 2016	70,056	$1,570	$18.99	$17.28 - $21.06
Q2 2016	74,787	$1,385	$17.15	$15.44 - $18.69
Q1 2016	74,568	$1,261	$16.86	$15.04 - $20.04
Q4 2015	66,821	$1,377	$20.28	$17.64 - $22.10
Q3 2015	66,672	$1,412	$19.92	$18.45 - $21.22
Q2 2015	80,565	$1,790	$19.39	$18.44 - $21.14
Q1 2015	74,885	$1,618	$17.95	$16.08 - $20.12
Q4 2014	79,375	$1,473	$16.62	$15.76 - $17.64
Q3 2014	72,069	$1,261	$17.32	$15.94 - $20.11
Q2 2014	70,053	$1,486	$17.98	$16.72 - $20.25
Q1 2014	60,620	$1,333	$17.48	$16.62 - $20.77
Q4 2013	63,375	$1,210	$16.58	$15.69 - $18.85
Q3 2013	51,623	$958	$16.26	$14.44 - $18.13
Q2 2013	50,222	$878	$13.74	$12.50 - $15.83