PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 35,275 Value ($000) $1,220 Avg Close $32.20 Range $30.02 - $34.88
Q2 2017
Shares 16,769 Value ($000) $525 Avg Close $28.83 Range $26.83 - $31.61